Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1994 | USD | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | -20 (-0.49%) | 0 |
21 Sep 1994 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | -5 (-0.12%) | 0 |
20 Sep 1994 | USD | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | +95 (+2.38%) | 0 |
16 Sep 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 0 |
14 Sep 1994 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +100 (+2.53%) | 0 |
12 Sep 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +50 (+1.28%) | 0 |
9 Sep 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +50 (+1.30%) | 0 |
7 Sep 1994 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +25 (+0.65%) | 0 |
5 Sep 1994 | USD | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | -425 (-10%) | 0 |
2 Sep 1994 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | -45 (-1.05%) | 0 |
31 Aug 1994 | USD | 4,295 | 4,295 | 4,295 | 4,295 | 4,295 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 4,295 | 4,295 | 4,295 | 4,295 | 4,295 | -55 (-1.26%) | 0 |
29 Aug 1994 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | -150 (-3.33%) | 0 |
26 Aug 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -185 (-3.95%) | 0 |
24 Aug 1994 | USD | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | +425 (+9.98%) | 0 |
22 Aug 1994 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | +385 (+9.94%) | 0 |
19 Aug 1994 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | +350 (+9.93%) | 0 |
17 Aug 1994 | USD | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | +320 (+9.98%) | 0 |
12 Aug 1994 | USD | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 0 |