Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1994 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -165 (-4.76%) | 0 |
29 Jun 1994 | USD | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | +315 (+10%) | 0 |
22 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -5 (-0.16%) | 0 |
13 Jun 1994 | USD | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +5 (+0.16%) | 0 |
10 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -140 (-4.26%) | 0 |
3 Jun 1994 | USD | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | -110 (-3.24%) | 0 |
1 Jun 1994 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +10 (+0.29%) | 0 |
27 May 1994 | USD | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +5 (+0.15%) | 0 |
25 May 1994 | USD | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | -375 (-9.97%) | 0 |
23 May 1994 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +340 (+9.94%) | 0 |
20 May 1994 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |