Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1994 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -380 (-10%) | 0 |
18 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +100 (+2.70%) | 0 |
16 May 1994 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -100 (-2.63%) | 0 |
13 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +70 (+1.88%) | 0 |
9 May 1994 | USD | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | +10 (+0.27%) | 0 |
6 May 1994 | USD | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -280 (-7%) | 0 |
4 May 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -320 (-7.41%) | 0 |
2 May 1994 | USD | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | -480 (-10%) | 0 |
29 Apr 1994 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +100 (+2.13%) | 0 |
27 Apr 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | -200 (-4.08%) | 0 |
25 Apr 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +200 (+4.26%) | 0 |
22 Apr 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +90 (+1.95%) | 0 |
20 Apr 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | -390 (-7.80%) | 0 |
18 Apr 1994 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +100 (+2.04%) | 0 |
15 Apr 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |