Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | -10 (-0.20%) | 0 |
6 Apr 1994 | USD | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | -220 (-4.29%) | 0 |
1 Apr 1994 | USD | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | -570 (-10%) | 0 |
30 Mar 1994 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -175 (-2.98%) | 0 |
28 Mar 1994 | USD | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | +530 (+9.92%) | 0 |
25 Mar 1994 | USD | 5,345 | 5,345 | 5,345 | 5,345 | 5,345 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 5,345 | 5,345 | 5,345 | 5,345 | 5,345 | +485 (+9.98%) | 0 |
23 Mar 1994 | USD | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | -540 (-10%) | 0 |
21 Mar 1994 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | -100 (-1.82%) | 0 |
18 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
17 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +55 (+1.01%) | 0 |
16 Mar 1994 | USD | 5,445 | 5,445 | 5,445 | 5,445 | 5,445 | 0.0 (0.0%) | 0 |
15 Mar 1994 | USD | 5,445 | 5,445 | 5,445 | 5,445 | 5,445 | -605 (-10%) | 0 |
14 Mar 1994 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
10 Mar 1994 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +550 (+10%) | 0 |
9 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
3 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +500 (+10%) | 0 |
2 Mar 1994 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
1 Mar 1994 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -555 (-9.99%) | 0 |
28 Feb 1994 | USD | 5,555 | 5,555 | 5,555 | 5,555 | 5,555 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 5,555 | 5,555 | 5,555 | 5,555 | 5,555 | 0.0 (0.0%) | 0 |