Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1994 | USD | 5,555 | 5,555 | 5,555 | 5,555 | 5,555 | +505 (+10%) | 0 |
23 Feb 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +455 (+9.90%) | 0 |
21 Feb 1994 | USD | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 0 |
17 Feb 1994 | USD | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | +415 (+9.93%) | 0 |
16 Feb 1994 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
15 Feb 1994 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | +380 (+10%) | 0 |
14 Feb 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
11 Feb 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
10 Feb 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +295 (+8.42%) | 0 |
9 Feb 1994 | USD | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
8 Feb 1994 | USD | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | +315 (+9.87%) | 0 |
7 Feb 1994 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
4 Feb 1994 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
3 Feb 1994 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | +290 (+10%) | 0 |
2 Feb 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +260 (+9.85%) | 0 |
31 Jan 1994 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
27 Jan 1994 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +240 (+10%) | 0 |
26 Jan 1994 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +215 (+9.84%) | 0 |
24 Jan 1994 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | +195 (+9.80%) | 0 |
19 Jan 1994 | USD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +90 (+4.74%) | 0 |
17 Jan 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |