Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.13 | 10.2 | 10.13 | 10.15 | 10.15 | -0.05 (-0.49%) | 14,582 |
2 Jul 2019 | USD | 10.09 | 10.21 | 10.09 | 10.2 | 10.2 | +0.02 (+0.20%) | 7,951 |
1 Jul 2019 | USD | 10.16 | 10.22 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 191,657 |
28 Jun 2019 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 4,492 |
27 Jun 2019 | USD | 10.18 | 10.2 | 10.17 | 10.18 | 10.18 | -0.02 (-0.20%) | 18,022 |
26 Jun 2019 | USD | 10.2 | 10.23 | 10.15 | 10.2 | 10.2 | -0.02 (-0.20%) | 534,180 |
25 Jun 2019 | USD | 10.25 | 10.25 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 173,943 |
24 Jun 2019 | USD | 10.23 | 10.24 | 10.2 | 10.22 | 10.22 | -0.02 (-0.20%) | 5,422 |
21 Jun 2019 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 68,967 |
20 Jun 2019 | USD | 10.29 | 10.29 | 10.24 | 10.27 | 10.27 | +0.02 (+0.20%) | 549,186 |
19 Jun 2019 | USD | 10.3 | 10.3 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 404,359 |
18 Jun 2019 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 733,742 |
17 Jun 2019 | USD | 10.32 | 10.32 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 17,168 |
14 Jun 2019 | USD | 10.26 | 10.35 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 536,114 |
13 Jun 2019 | USD | 10.34 | 10.35 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 227,527 |
12 Jun 2019 | USD | 10.3 | 10.32 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 60,738 |
11 Jun 2019 | USD | 10.28 | 10.4 | 10.2701 | 10.3 | 10.3 | +0.02 (+0.19%) | 976,362 |
10 Jun 2019 | USD | 10.3 | 10.3 | 10.2 | 10.28 | 10.28 | +0.02 (+0.19%) | 361,767 |
7 Jun 2019 | USD | 10.29 | 10.29 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 55,230 |
6 Jun 2019 | USD | 10.25 | 10.3 | 10.212 | 10.26 | 10.26 | +0.04 (+0.39%) | 803,297 |
5 Jun 2019 | USD | 10.244 | 10.244 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 5,542 |
4 Jun 2019 | USD | 10.22 | 10.225 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 301,900 |
3 Jun 2019 | USD | 10.16 | 10.24 | 10.15 | 10.22 | 10.22 | +0.02 (+0.20%) | 560,500 |
31 May 2019 | USD | 10.22 | 10.25 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 201,900 |
30 May 2019 | USD | 10.2378 | 10.2378 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,800 |
29 May 2019 | USD | 10.25 | 10.25 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 289,200 |
28 May 2019 | USD | 10.19 | 10.221 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 130,811 |
27 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.2 | 10.22 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 347,785 |