Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 50 |
6 May 2002 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | +1 (+0.05%) | 40 |
2 May 2002 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 55 |
1 May 2002 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | +88 (+5%) | 50 |
26 Apr 2002 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 228 |
16 Apr 2002 | USD | 1,850 | 1,850 | 1,760 | 1,760 | 1,760 | -90 (-4.86%) | 263 |
15 Apr 2002 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 115 |
12 Apr 2002 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +55 (+3.06%) | 75 |
11 Apr 2002 | USD | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | -35 (-1.91%) | 7 |
10 Apr 2002 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |