Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 2,219 | 2,219 | 2,219 | 2,219 | 2,219 | +102 (+4.82%) | 5 |
20 Jul 2001 | USD | 2,117 | 2,117 | 2,117 | 2,117 | 2,117 | +100 (+4.96%) | 0 |
19 Jul 2001 | USD | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | +96 (+5.00%) | 3 |
18 Jul 2001 | USD | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | +91 (+4.97%) | 8 |
6 Jul 2001 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -96 (-4.98%) | 0 |
3 Jul 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |