Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | +90 (+4.90%) | 8 |
7 Jun 2001 | USD | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | -96 (-4.97%) | 3 |
4 Jun 2001 | USD | 2,100 | 2,100 | 1,932 | 1,932 | 1,932 | -168 (-8%) | 100 |
1 Jun 2001 | USD | 2,171 | 2,100 | 2,100 | 2,100 | 2,100 | -185 (-8.10%) | 10 |
31 May 2001 | USD | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | -120 (-4.99%) | 0 |
29 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |