Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2001 | USD | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 2,413 | 2,415 | 2,355 | 2,355 | 2,355 | +56 (+2.44%) | 100 |
15 Mar 2001 | USD | 2,299 | 2,299 | 2,299 | 2,299 | 2,299 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 2,299 | 2,299 | 2,299 | 2,299 | 2,299 | +109 (+4.98%) | 0 |
13 Mar 2001 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +99 (+4.73%) | 10 |
2 Mar 2001 | USD | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | -109 (-4.95%) | 3 |
1 Mar 2001 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 10 |
27 Feb 2001 | USD | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -80 (-3.46%) | 4 |
22 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 2,350 | 2,310 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 10 |