Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2000 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | +5 (+0.20%) | 2 |
15 Dec 2000 | USD | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -25 (-1.01%) | 10 |
13 Dec 2000 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -70 (-2.75%) | 4 |
7 Dec 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2,600 | 2,600 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 10 |
21 Nov 2000 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 10 |
14 Nov 2000 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |