Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 3 |
9 Nov 2000 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 10 |
7 Nov 2000 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 10 |
3 Nov 2000 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 2,799 | 2,799 | 2,700 | 2,700 | 2,700 | -99 (-3.54%) | 20 |
31 Oct 2000 | USD | 2,799 | 2,799 | 2,799 | 2,799 | 2,799 | +44 (+1.60%) | 10 |
30 Oct 2000 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -145 (-5%) | 0 |
27 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 2,990 | 2,990 | 2,900 | 2,900 | 2,900 | -90 (-3.01%) | 36 |
11 Oct 2000 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -60 (-1.97%) | 0 |
9 Oct 2000 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |