Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | USD | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | -147 (-4.77%) | 5 |
14 Aug 2000 | USD | 2,933 | 3,079 | 2,801 | 3,079 | 3,079 | -8 (-0.26%) | 20 |
11 Aug 2000 | USD | 3,087 | 3,087 | 3,087 | 3,087 | 3,087 | -162 (-4.99%) | 0 |
10 Aug 2000 | USD | 3,249 | 3,249 | 3,249 | 3,249 | 3,249 | -171 (-5%) | 0 |
9 Aug 2000 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -180 (-5%) | 0 |
8 Aug 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +50 (+1.41%) | 30 |
3 Aug 2000 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -116 (-3.16%) | 20 |
2 Aug 2000 | USD | 3,666 | 3,666 | 3,666 | 3,666 | 3,666 | 0.0 (0.0%) | 60 |
1 Aug 2000 | USD | 3,666 | 3,666 | 3,666 | 3,666 | 3,666 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 3,668 | 3,668 | 3,666 | 3,666 | 3,666 | +66 (+1.83%) | 30 |
28 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |