Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -75 (-2.04%) | 3 |
3 Jul 2000 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | +175 (+5%) | 0 |
28 Jun 2000 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +60 (+1.74%) | 20 |
23 Jun 2000 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 80 |
22 Jun 2000 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -170 (-4.71%) | 5 |
19 Jun 2000 | USD | 3,800 | 3,800 | 3,610 | 3,610 | 3,610 | -390 (-9.75%) | 10 |
16 Jun 2000 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 4 |
14 Jun 2000 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 20 |
13 Jun 2000 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -71 (-1.70%) | 16 |
12 Jun 2000 | USD | 4,171 | 4,171 | 4,171 | 4,171 | 4,171 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 4,171 | 4,171 | 4,171 | 4,171 | 4,171 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 4,171 | 4,171 | 4,171 | 4,171 | 4,171 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 4,171 | 4,171 | 4,171 | 4,171 | 4,171 | -214 (-4.88%) | 2 |
6 Jun 2000 | USD | 4,385 | 4,385 | 4,385 | 4,385 | 4,385 | -230 (-4.98%) | 0 |
5 Jun 2000 | USD | 4,396 | 4,615 | 4,396 | 4,615 | 4,615 | -12 (-0.26%) | 20 |
2 Jun 2000 | USD | 4,627 | 4,627 | 4,627 | 4,627 | 4,627 | -243 (-4.99%) | 0 |
1 Jun 2000 | USD | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | -256 (-4.99%) | 0 |
31 May 2000 | USD | 5,126 | 5,126 | 5,126 | 5,126 | 5,126 | -269 (-4.99%) | 0 |
30 May 2000 | USD | 5,395 | 5,395 | 5,395 | 5,395 | 5,395 | -283 (-4.98%) | 0 |