Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2000 | USD | 6,100 | 6,588 | 6,100 | 6,588 | 6,588 | +778 (+13.39%) | 10 |
3 Mar 2000 | USD | 5,383 | 5,810 | 5,383 | 5,810 | 5,810 | +683 (+13.32%) | 10 |
2 Mar 2000 | USD | 4,883 | 5,127 | 4,883 | 5,127 | 5,127 | +476 (+10.23%) | 60 |
1 Mar 2000 | USD | 4,651 | 4,651 | 4,651 | 4,651 | 4,651 | +221 (+4.99%) | 35 |
29 Feb 2000 | USD | 4,210 | 4,430 | 4,210 | 4,430 | 4,430 | +420 (+10.47%) | 23 |
28 Feb 2000 | USD | 4,050 | 4,050 | 4,010 | 4,010 | 4,010 | -40 (-0.99%) | 30 |
25 Feb 2000 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +50 (+1.25%) | 50 |
22 Feb 2000 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -1 (-0.02%) | 10 |
21 Feb 2000 | USD | 4,001 | 4,001 | 4,001 | 4,001 | 4,001 | +11 (+0.28%) | 59 |
18 Feb 2000 | USD | 3,800 | 3,990 | 3,800 | 3,990 | 3,990 | -10 (-0.25%) | 22 |
17 Feb 2000 | USD | 3,848 | 4,000 | 3,800 | 4,000 | 4,000 | -50 (-1.23%) | 50 |
16 Feb 2000 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +40 (+1.00%) | 10 |
14 Feb 2000 | USD | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | +10 (+0.25%) | 12 |
11 Feb 2000 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +150 (+3.90%) | 11 |
9 Feb 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 20 |
31 Jan 2000 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -10 (-0.26%) | 30 |
28 Jan 2000 | USD | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 10 |
25 Jan 2000 | USD | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +10 (+0.26%) | 2 |