Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1999 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +100 (+3.23%) | 2 |
10 Dec 1999 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +50 (+1.64%) | 2 |
8 Dec 1999 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 10 |
7 Dec 1999 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 8 |
30 Nov 1999 | USD | 3,020 | 3,040 | 3,020 | 3,040 | 3,040 | +119 (+4.07%) | 179 |
29 Nov 1999 | USD | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | +139 (+5.00%) | 0 |
26 Nov 1999 | USD | 2,782 | 2,782 | 2,782 | 2,782 | 2,782 | +132 (+4.98%) | 0 |
25 Nov 1999 | USD | 2,782 | 2,782 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 10 |
24 Nov 1999 | USD | 2,782 | 2,782 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 10 |
23 Nov 1999 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +86 (+3.35%) | 1 |
18 Nov 1999 | USD | 2,564 | 2,564 | 2,564 | 2,564 | 2,564 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 2,564 | 2,564 | 2,564 | 2,564 | 2,564 | -134 (-4.97%) | 0 |
16 Nov 1999 | USD | 2,698 | 2,698 | 2,698 | 2,698 | 2,698 | -141 (-4.97%) | 5 |
15 Nov 1999 | USD | 2,839 | 2,839 | 2,839 | 2,839 | 2,839 | -149 (-4.99%) | 0 |
12 Nov 1999 | USD | 2,988 | 2,988 | 2,988 | 2,988 | 2,988 | -157 (-4.99%) | 0 |
11 Nov 1999 | USD | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | -165 (-4.98%) | 0 |
10 Nov 1999 | USD | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 6 |