Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 15 |
3 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 2 |
2 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 10 |
1 Sep 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 10 |
31 Aug 1999 | USD | 3,600 | 3,600 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 20 |
30 Aug 1999 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 3,500 | 3,600 | 3,500 | 3,600 | 3,600 | +100 (+2.86%) | 10 |
24 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 9 |
23 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 6 |
19 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 9 |
18 Aug 1999 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 16 |
17 Aug 1999 | USD | 3,430 | 3,500 | 3,430 | 3,500 | 3,500 | +70 (+2.04%) | 10 |
16 Aug 1999 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +154 (+4.70%) | 12 |
12 Aug 1999 | USD | 3,276 | 3,276 | 3,276 | 3,276 | 3,276 | +156 (+5%) | 0 |
11 Aug 1999 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +148 (+4.98%) | 0 |
10 Aug 1999 | USD | 2,972 | 2,972 | 2,972 | 2,972 | 2,972 | +141 (+4.98%) | 0 |