Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1999 | USD | 2,831 | 2,831 | 2,831 | 2,831 | 2,831 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 2,831 | 2,831 | 2,831 | 2,831 | 2,831 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 2,831 | 2,831 | 2,831 | 2,831 | 2,831 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 2,831 | 2,831 | 2,831 | 2,831 | 2,831 | -148 (-4.97%) | 3 |
3 Aug 1999 | USD | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | -156 (-4.98%) | 0 |
2 Aug 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | -165 (-5%) | 0 |
19 Jul 1999 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 15 |
16 Jul 1999 | USD | 3,430 | 3,430 | 3,300 | 3,300 | 3,300 | -310 (-8.59%) | 10 |
15 Jul 1999 | USD | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | -190 (-5%) | 0 |
14 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 12 |
1 Jul 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 30 |