Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1999 | USD | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 3,645 | 3,820 | 3,645 | 3,820 | 3,820 | +348 (+10.02%) | 10 |
1 Apr 1999 | USD | 3,472 | 3,472 | 3,472 | 3,472 | 3,472 | +165 (+4.99%) | 0 |
31 Mar 1999 | USD | 3,307 | 3,307 | 3,307 | 3,307 | 3,307 | +157 (+4.98%) | 0 |
30 Mar 1999 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +150 (+5%) | 0 |
29 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 6 |
24 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 10 |
22 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 30 |
17 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +59 (+2.01%) | 12 |
4 Mar 1999 | USD | 2,941 | 2,941 | 2,941 | 2,941 | 2,941 | +140 (+5.00%) | 0 |
3 Mar 1999 | USD | 2,801 | 2,801 | 2,801 | 2,801 | 2,801 | +133 (+4.99%) | 0 |
2 Mar 1999 | USD | 2,668 | 2,668 | 2,668 | 2,668 | 2,668 | +127 (+5.00%) | 0 |
1 Mar 1999 | USD | 2,541 | 2,541 | 2,541 | 2,541 | 2,541 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 2,541 | 2,541 | 2,541 | 2,541 | 2,541 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 2,541 | 2,541 | 2,541 | 2,541 | 2,541 | -118 (-4.44%) | 3 |
24 Feb 1999 | USD | 2,659 | 2,659 | 2,659 | 2,659 | 2,659 | -139 (-4.97%) | 0 |
23 Feb 1999 | USD | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | -147 (-4.99%) | 0 |