Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1999 | USD | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -155 (-5%) | 0 |
19 Feb 1999 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +1 (+0.03%) | 14 |
17 Feb 1999 | USD | 2,934 | 3,099 | 2,934 | 3,099 | 3,099 | +11 (+0.36%) | 30 |
16 Feb 1999 | USD | 3,088 | 3,088 | 3,088 | 3,088 | 3,088 | -162 (-4.98%) | 0 |
15 Feb 1999 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 15 |
11 Feb 1999 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 25 |
9 Feb 1999 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +81 (+2.60%) | 45 |
4 Feb 1999 | USD | 3,119 | 3,119 | 3,119 | 3,119 | 3,119 | 0.0 (0.0%) | 15 |
3 Feb 1999 | USD | 3,119 | 3,119 | 3,119 | 3,119 | 3,119 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 3,119 | 3,119 | 3,119 | 3,119 | 3,119 | -1 (-0.03%) | 114 |
1 Feb 1999 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | -164 (-4.99%) | 0 |
25 Jan 1999 | USD | 3,284 | 3,284 | 3,284 | 3,284 | 3,284 | -172 (-4.98%) | 0 |
22 Jan 1999 | USD | 3,200 | 3,456 | 3,200 | 3,456 | 3,456 | +306 (+9.71%) | 46 |
21 Jan 1999 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +150 (+5%) | 11 |
20 Jan 1999 | USD | 3,000 | 3,000 | 2,940 | 3,000 | 3,000 | 0.0 (0.0%) | 40 |
19 Jan 1999 | USD | 3,040 | 3,040 | 2,970 | 3,000 | 3,000 | -40 (-1.32%) | 40 |
18 Jan 1999 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -160 (-5%) | 0 |
13 Jan 1999 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |