Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1999 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 14 |
8 Jan 1999 | USD | 3,250 | 3,350 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 160 |
7 Jan 1999 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 26 |
6 Jan 1999 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 6 |
5 Jan 1999 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 40 |
1 Jan 1999 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 3,212 | 3,250 | 3,212 | 3,250 | 3,250 | +50 (+1.56%) | 31 |
16 Dec 1998 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 3,206 | 3,206 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 84 |
14 Dec 1998 | USD | 3,100 | 3,200 | 3,100 | 3,200 | 3,200 | +100 (+3.23%) | 188 |
11 Dec 1998 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 288 |
10 Dec 1998 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +70 (+2.31%) | 273 |
8 Dec 1998 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 1 |
7 Dec 1998 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 3 |
4 Dec 1998 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 150 |
1 Dec 1998 | USD | 3,030 | 3,050 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 100 |