Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1998 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +30 (+1%) | 5 |
20 Nov 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 54 |
17 Nov 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 10 |
16 Nov 1998 | USD | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 20 |
13 Nov 1998 | USD | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +10 (+0.33%) | 12 |
12 Nov 1998 | USD | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 11 |
11 Nov 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 21 |
10 Nov 1998 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 20 |
9 Nov 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 20 |
6 Nov 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +110 (+3.81%) | 21 |
4 Nov 1998 | USD | 2,999 | 2,999 | 2,890 | 2,890 | 2,890 | -109 (-3.63%) | 10 |
3 Nov 1998 | USD | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | -1 (-0.03%) | 15 |
30 Oct 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 50 |
29 Oct 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 50 |
28 Oct 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +100 (+3.45%) | 46 |
26 Oct 1998 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 29 |
21 Oct 1998 | USD | 2,701 | 2,850 | 2,701 | 2,850 | 2,850 | +150 (+5.56%) | 30 |
20 Oct 1998 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |