Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1998 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 14 |
16 Oct 1998 | USD | 2,612 | 2,700 | 2,612 | 2,700 | 2,700 | +50 (+1.89%) | 13 |
15 Oct 1998 | USD | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 15 |
14 Oct 1998 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -125 (-4.59%) | 5 |
12 Oct 1998 | USD | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | +4 (+0.15%) | 35 |
5 Oct 1998 | USD | 2,721 | 2,721 | 2,721 | 2,721 | 2,721 | +18 (+0.67%) | 13 |
2 Oct 1998 | USD | 2,703 | 2,703 | 2,703 | 2,703 | 2,703 | +102 (+3.92%) | 113 |
1 Oct 1998 | USD | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | +51 (+2%) | 2 |
30 Sep 1998 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +47 (+1.88%) | 2 |
29 Sep 1998 | USD | 2,503 | 2,503 | 2,503 | 2,503 | 2,503 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 2,503 | 2,503 | 2,503 | 2,503 | 2,503 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 2,503 | 2,503 | 2,503 | 2,503 | 2,503 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 2,503 | 2,503 | 2,503 | 2,503 | 2,503 | -97 (-3.73%) | 6 |
23 Sep 1998 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 8 |
17 Sep 1998 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 2,604 | 2,604 | 2,600 | 2,600 | 2,600 | +120 (+4.84%) | 10 |
15 Sep 1998 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 2,450 | 2,480 | 2,450 | 2,480 | 2,480 | +79 (+3.29%) | 146 |
11 Sep 1998 | USD | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | +1 (+0.04%) | 3 |
8 Sep 1998 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +100 (+4.35%) | 12 |