Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1998 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 90 |
4 Sep 1998 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 12 |
3 Sep 1998 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 312 |
2 Sep 1998 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 2,200 | 2,300 | 2,200 | 2,300 | 2,300 | +100 (+4.55%) | 300 |
31 Aug 1998 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +62 (+2.90%) | 33 |
28 Aug 1998 | USD | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | -112 (-4.98%) | 0 |
27 Aug 1998 | USD | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 50 |
26 Aug 1998 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 10 |
24 Aug 1998 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -93 (-3.89%) | 2 |
21 Aug 1998 | USD | 2,393 | 2,393 | 2,393 | 2,393 | 2,393 | -125 (-4.96%) | 1 |
20 Aug 1998 | USD | 2,518 | 2,518 | 2,518 | 2,518 | 2,518 | -132 (-4.98%) | 0 |
19 Aug 1998 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -86 (-3.14%) | 24 |
18 Aug 1998 | USD | 2,736 | 2,736 | 2,736 | 2,736 | 2,736 | +28 (+1.03%) | 11 |
17 Aug 1998 | USD | 2,708 | 2,708 | 2,708 | 2,708 | 2,708 | -142 (-4.98%) | 0 |
14 Aug 1998 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +50 (+1.79%) | 20 |
13 Aug 1998 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 4 |
12 Aug 1998 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +100 (+3.70%) | 27 |
11 Aug 1998 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 31 |
7 Aug 1998 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +40 (+1.50%) | 12 |
6 Aug 1998 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -140 (-5%) | 0 |
5 Aug 1998 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 6 |
4 Aug 1998 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +130 (+4.87%) | 5 |
3 Aug 1998 | USD | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +45 (+1.71%) | 3 |
31 Jul 1998 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | +125 (+5%) | 0 |
30 Jul 1998 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +100 (+4.17%) | 6 |
29 Jul 1998 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +114 (+4.99%) | 19 |
28 Jul 1998 | USD | 2,480 | 2,480 | 2,286 | 2,286 | 2,286 | -324 (-12.41%) | 10 |