Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1998 | USD | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | -3 (-0.11%) | 12 |
24 Jul 1998 | USD | 2,613 | 2,613 | 2,613 | 2,613 | 2,613 | -137 (-4.98%) | 0 |
23 Jul 1998 | USD | 2,876 | 2,876 | 2,750 | 2,750 | 2,750 | -277 (-9.15%) | 10 |
22 Jul 1998 | USD | 3,027 | 3,027 | 3,027 | 3,027 | 3,027 | -159 (-4.99%) | 0 |
21 Jul 1998 | USD | 2,950 | 3,186 | 2,950 | 3,186 | 3,186 | +186 (+6.20%) | 154 |
20 Jul 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +123 (+4.28%) | 464 |
16 Jul 1998 | USD | 2,664 | 2,877 | 2,664 | 2,877 | 2,877 | +339 (+13.36%) | 10 |
15 Jul 1998 | USD | 2,350 | 2,538 | 2,350 | 2,538 | 2,538 | +188 (+8%) | 10 |
14 Jul 1998 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 2,265 | 2,350 | 2,265 | 2,350 | 2,350 | +85 (+3.75%) | 33 |
7 Jul 1998 | USD | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 105 |
6 Jul 1998 | USD | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | -119 (-4.99%) | 0 |
2 Jul 1998 | USD | 2,384 | 2,384 | 2,384 | 2,384 | 2,384 | -125 (-4.98%) | 0 |
1 Jul 1998 | USD | 2,509 | 2,509 | 2,509 | 2,509 | 2,509 | -132 (-5.00%) | 0 |
30 Jun 1998 | USD | 2,641 | 2,641 | 2,641 | 2,641 | 2,641 | -139 (-5%) | 0 |
29 Jun 1998 | USD | 2,790 | 2,790 | 2,780 | 2,780 | 2,780 | -10 (-0.36%) | 30 |
26 Jun 1998 | USD | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 16 |
25 Jun 1998 | USD | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | -7 (-0.25%) | 31 |
24 Jun 1998 | USD | 3,040 | 3,040 | 2,797 | 2,797 | 2,797 | -403 (-12.59%) | 90 |
23 Jun 1998 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 3,010 | 3,200 | 3,010 | 3,200 | 3,200 | +309 (+10.69%) | 24 |