Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1998 | USD | 2,677 | 2,891 | 2,677 | 2,891 | 2,891 | +341 (+13.37%) | 10 |
12 Jun 1998 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +30 (+1.19%) | 4 |
11 Jun 1998 | USD | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 3 |
10 Jun 1998 | USD | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +110 (+4.56%) | 10 |
9 Jun 1998 | USD | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 6 |
8 Jun 1998 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 26 |
5 Jun 1998 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +100 (+4.44%) | 26 |
4 Jun 1998 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +40 (+1.81%) | 10 |
3 Jun 1998 | USD | 2,105 | 2,210 | 2,000 | 2,210 | 2,210 | +205 (+10.22%) | 20 |
2 Jun 1998 | USD | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 3 |
28 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 5 |
26 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 6 |
22 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 40 |
21 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 27 |
20 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 24 |
19 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 51 |
18 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +15 (+0.76%) | 2 |
14 May 1998 | USD | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +17 (+0.86%) | 12 |
12 May 1998 | USD | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | +93 (+4.96%) | 9 |
8 May 1998 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +89 (+4.98%) | 17 |
6 May 1998 | USD | 1,786 | 1,786 | 1,786 | 1,786 | 1,786 | +85 (+5.00%) | 0 |
5 May 1998 | USD | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | +81 (+5%) | 30 |