Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1998 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +77 (+4.99%) | 3 |
27 Apr 1998 | USD | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | +73 (+4.97%) | 15 |
24 Apr 1998 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +70 (+5%) | 0 |
23 Apr 1998 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 15 |
17 Apr 1998 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +5 (+0.35%) | 15 |
15 Apr 1998 | USD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -1 (-0.07%) | 6 |
14 Apr 1998 | USD | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | +2 (+0.14%) | 12 |
13 Apr 1998 | USD | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | -74 (-4.96%) | 10 |
9 Apr 1998 | USD | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | -78 (-4.96%) | 0 |
8 Apr 1998 | USD | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | -82 (-4.96%) | 10 |
7 Apr 1998 | USD | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | -86 (-4.95%) | 4 |
6 Apr 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | -91 (-4.97%) | 16 |
24 Mar 1998 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -96 (-4.98%) | 6 |