Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1998 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | +90 (+4.90%) | 1 |
17 Mar 1998 | USD | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | +87 (+4.97%) | 5 |
13 Mar 1998 | USD | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | +83 (+4.98%) | 6 |
12 Mar 1998 | USD | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | -49 (-2.86%) | 5 |
10 Mar 1998 | USD | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -90 (-4.99%) | 11 |
9 Mar 1998 | USD | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -95 (-5%) | 0 |
6 Mar 1998 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 0 |
5 Mar 1998 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -105 (-4.99%) | 0 |
4 Mar 1998 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +5 (+0.24%) | 18 |
24 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 19 |
19 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 3 |
16 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 11 |
13 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 21 |
12 Feb 1998 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 26 |
11 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +25 (+1.20%) | 34 |
10 Feb 1998 | USD | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -10 (-0.48%) | 40 |