Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1998 | USD | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | -5 (-0.24%) | 35 |
6 Feb 1998 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 46 |
5 Feb 1998 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 58 |
4 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +5 (+0.24%) | 50 |
3 Feb 1998 | USD | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 50 |
2 Feb 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 50 |
30 Jan 1998 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 15 |
28 Jan 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 20 |
27 Jan 1998 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 17 |
26 Jan 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +5 (+0.24%) | 10 |
23 Jan 1998 | USD | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 20 |
22 Jan 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +50 (+2.44%) | 30 |
21 Jan 1998 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -15 (-0.73%) | 15 |
20 Jan 1998 | USD | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | -35 (-1.67%) | 10 |
19 Jan 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 10 |
16 Jan 1998 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 10 |
15 Jan 1998 | USD | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -15 (-0.71%) | 10 |
14 Jan 1998 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +5 (+0.24%) | 10 |
12 Jan 1998 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 2 |
9 Jan 1998 | USD | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +2 (+0.10%) | 10 |
8 Jan 1998 | USD | 2,078 | 2,078 | 2,078 | 2,078 | 2,078 | -109 (-4.98%) | 6 |
7 Jan 1998 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | +175 (+8.70%) | 50 |