Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1997 | USD | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | 0.0 (0.0%) | 8 |
13 Nov 1997 | USD | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | +5 (+0.27%) | 7 |
12 Nov 1997 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | -49 (-2.57%) | 22 |
10 Nov 1997 | USD | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +5 (+0.26%) | 11 |
7 Nov 1997 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -3 (-0.16%) | 14 |
6 Nov 1997 | USD | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | -40 (-2.06%) | 12 |
5 Nov 1997 | USD | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | -10 (-0.51%) | 9 |
4 Nov 1997 | USD | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | +2 (+0.10%) | 3 |
28 Oct 1997 | USD | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | -41 (-2.06%) | 29 |
24 Oct 1997 | USD | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | -10 (-0.50%) | 20 |
23 Oct 1997 | USD | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | -18 (-0.89%) | 12 |
22 Oct 1997 | USD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +21 (+1.05%) | 24 |
21 Oct 1997 | USD | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | +37 (+1.89%) | 16 |
20 Oct 1997 | USD | 1,962 | 1,962 | 1,962 | 1,962 | 1,962 | +2 (+0.10%) | 16 |
17 Oct 1997 | USD | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +5 (+0.26%) | 9 |
16 Oct 1997 | USD | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | -47 (-2.35%) | 11 |
14 Oct 1997 | USD | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | -49 (-2.39%) | 30 |
13 Oct 1997 | USD | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +1 (+0.05%) | 15 |
10 Oct 1997 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |