Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1997 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 20 |
3 Oct 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -12 (-0.57%) | 24 |
2 Oct 1997 | USD | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | +2 (+0.09%) | 4 |
1 Oct 1997 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 7 |
23 Sep 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 34 |
18 Sep 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -108 (-4.89%) | 15 |
17 Sep 1997 | USD | 2,208 | 2,208 | 2,208 | 2,208 | 2,208 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 2,208 | 2,208 | 2,208 | 2,208 | 2,208 | 0.0 (0.0%) | 15 |
15 Sep 1997 | USD | 2,208 | 2,208 | 2,208 | 2,208 | 2,208 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 2,208 | 2,208 | 2,208 | 2,208 | 2,208 | +2 (+0.09%) | 10 |
11 Sep 1997 | USD | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 15 |
10 Sep 1997 | USD | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 49 |
9 Sep 1997 | USD | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 19 |
3 Sep 1997 | USD | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | +105 (+5.00%) | 0 |
1 Sep 1997 | USD | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | +1 (+0.05%) | 18 |
29 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |