Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 300 |
18 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 3 |
11 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -110 (-4.98%) | 3 |
7 Aug 1997 | USD | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +10 (+0.45%) | 173 |
5 Aug 1997 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +48 (+2.23%) | 107 |
4 Aug 1997 | USD | 2,152 | 2,152 | 2,152 | 2,152 | 2,152 | -113 (-4.99%) | 8 |
1 Aug 1997 | USD | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | -119 (-4.99%) | 0 |
31 Jul 1997 | USD | 2,384 | 2,384 | 2,384 | 2,384 | 2,384 | -125 (-4.98%) | 0 |
30 Jul 1997 | USD | 2,509 | 2,509 | 2,509 | 2,509 | 2,509 | -132 (-5.00%) | 1 |
29 Jul 1997 | USD | 2,641 | 2,641 | 2,641 | 2,641 | 2,641 | -139 (-5%) | 0 |
28 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 20 |