Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1997 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 100 |
11 Jul 1997 | USD | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | -30 (-1.05%) | 100 |
10 Jul 1997 | USD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -16 (-0.55%) | 100 |
8 Jul 1997 | USD | 2,886 | 2,886 | 2,886 | 2,886 | 2,886 | 0.0 (0.0%) | 100 |
7 Jul 1997 | USD | 2,886 | 2,886 | 2,886 | 2,886 | 2,886 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 2,886 | 2,886 | 2,886 | 2,886 | 2,886 | +16 (+0.56%) | 100 |
3 Jul 1997 | USD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 200 |
2 Jul 1997 | USD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -16 (-0.55%) | 261 |
1 Jul 1997 | USD | 2,886 | 2,886 | 2,886 | 2,886 | 2,886 | +21 (+0.73%) | 100 |
30 Jun 1997 | USD | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | +25 (+0.88%) | 70 |
27 Jun 1997 | USD | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | +16 (+0.57%) | 70 |
26 Jun 1997 | USD | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | +130 (+4.83%) | 70 |
25 Jun 1997 | USD | 2,694 | 2,694 | 2,694 | 2,694 | 2,694 | +128 (+4.99%) | 18 |
24 Jun 1997 | USD | 2,566 | 2,566 | 2,566 | 2,566 | 2,566 | +122 (+4.99%) | 0 |
23 Jun 1997 | USD | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | -128 (-4.98%) | 0 |
17 Jun 1997 | USD | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | -135 (-4.99%) | 10 |
9 Jun 1997 | USD | 2,707 | 2,707 | 2,707 | 2,707 | 2,707 | -142 (-4.98%) | 0 |
6 Jun 1997 | USD | 2,849 | 2,849 | 2,849 | 2,849 | 2,849 | +135 (+4.97%) | 1 |
5 Jun 1997 | USD | 2,714 | 2,714 | 2,714 | 2,714 | 2,714 | -142 (-4.97%) | 0 |
4 Jun 1997 | USD | 2,856 | 2,856 | 2,856 | 2,856 | 2,856 | +136 (+5%) | 0 |
3 Jun 1997 | USD | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +129 (+4.98%) | 0 |