Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1997 | USD | 2,591 | 2,591 | 2,591 | 2,591 | 2,591 | +123 (+4.98%) | 0 |
30 May 1997 | USD | 2,468 | 2,468 | 2,468 | 2,468 | 2,468 | +117 (+4.98%) | 15 |
29 May 1997 | USD | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | -123 (-4.97%) | 10 |
28 May 1997 | USD | 2,474 | 2,474 | 2,474 | 2,474 | 2,474 | -130 (-4.99%) | 0 |
27 May 1997 | USD | 2,604 | 2,604 | 2,604 | 2,604 | 2,604 | -135 (-4.93%) | 21 |
26 May 1997 | USD | 2,739 | 2,739 | 2,739 | 2,739 | 2,739 | -144 (-4.99%) | 0 |
23 May 1997 | USD | 2,883 | 2,883 | 2,883 | 2,883 | 2,883 | -151 (-4.98%) | 0 |
22 May 1997 | USD | 3,034 | 3,034 | 3,034 | 3,034 | 3,034 | +144 (+4.98%) | 2,747 |
21 May 1997 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | -19 (-0.65%) | 22 |
20 May 1997 | USD | 2,909 | 2,909 | 2,909 | 2,909 | 2,909 | +138 (+4.98%) | 0 |
19 May 1997 | USD | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | +71 (+2.63%) | 44 |
16 May 1997 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 29 |
15 May 1997 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 8 |
12 May 1997 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 8 |
9 May 1997 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 54 |
8 May 1997 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +50 (+1.89%) | 14 |
6 May 1997 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -86 (-3.14%) | 6 |
2 May 1997 | USD | 2,736 | 2,736 | 2,736 | 2,736 | 2,736 | +1,116 (+68.89%) | 23 |
1 May 1997 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -1,260 (-43.75%) | 0 |
29 Apr 1997 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +72 (+2.56%) | 17 |
28 Apr 1997 | USD | 2,808 | 2,808 | 2,808 | 2,808 | 2,808 | +133 (+4.97%) | 0 |
25 Apr 1997 | USD | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -50 (-1.83%) | 21 |
22 Apr 1997 | USD | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | -30 (-1.09%) | 22 |