Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1997 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +5 (+0.18%) | 33 |
18 Apr 1997 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 33 |
17 Apr 1997 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | +15 (+0.54%) | 9 |
16 Apr 1997 | USD | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -145 (-4.99%) | 268 |
14 Apr 1997 | USD | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | +25 (+0.87%) | 50 |
11 Apr 1997 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +132 (+4.80%) | 10 |
9 Apr 1997 | USD | 2,748 | 2,748 | 2,748 | 2,748 | 2,748 | +130 (+4.97%) | 20 |
8 Apr 1997 | USD | 2,618 | 2,618 | 2,618 | 2,618 | 2,618 | -137 (-4.97%) | 0 |
7 Apr 1997 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -145 (-5%) | 0 |
4 Apr 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 386 |
31 Mar 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -145 (-4.76%) | 3 |
27 Mar 1997 | USD | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | +145 (+5%) | 22 |
24 Mar 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 37 |
20 Mar 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 16 |
19 Mar 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 61 |
17 Mar 1997 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +55 (+1.87%) | 6 |
14 Mar 1997 | USD | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -155 (-5%) | 2 |
13 Mar 1997 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +107 (+3.58%) | 11 |
12 Mar 1997 | USD | 2,993 | 2,993 | 2,993 | 2,993 | 2,993 | -157 (-4.98%) | 25 |
11 Mar 1997 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -135 (-4.11%) | 26 |