Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1997 | USD | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | 0.0 (0.0%) | 1 |
7 Mar 1997 | USD | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | -46 (-1.38%) | 15 |
6 Mar 1997 | USD | 3,331 | 3,331 | 3,331 | 3,331 | 3,331 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 3,331 | 3,331 | 3,331 | 3,331 | 3,331 | +158 (+4.98%) | 10 |
4 Mar 1997 | USD | 3,173 | 3,173 | 3,173 | 3,173 | 3,173 | -167 (-5%) | 19 |
3 Mar 1997 | USD | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -10 (-0.30%) | 17 |
28 Feb 1997 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -14 (-0.42%) | 5 |
27 Feb 1997 | USD | 3,364 | 3,364 | 3,364 | 3,364 | 3,364 | -177 (-5.00%) | 16 |
26 Feb 1997 | USD | 3,541 | 3,541 | 3,541 | 3,541 | 3,541 | -42 (-1.17%) | 4 |
25 Feb 1997 | USD | 3,583 | 3,583 | 3,583 | 3,583 | 3,583 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 3,583 | 3,583 | 3,583 | 3,583 | 3,583 | -188 (-4.99%) | 10 |
21 Feb 1997 | USD | 3,771 | 3,771 | 3,771 | 3,771 | 3,771 | +121 (+3.32%) | 20 |
20 Feb 1997 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +80 (+2.24%) | 82 |
19 Feb 1997 | USD | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | +70 (+2%) | 15 |
18 Feb 1997 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +70 (+2.04%) | 5 |
17 Feb 1997 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | -70 (-2%) | 14 |
14 Feb 1997 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -140 (-3.85%) | 24 |
13 Feb 1997 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +121 (+3.44%) | 26 |
12 Feb 1997 | USD | 3,519 | 3,519 | 3,519 | 3,519 | 3,519 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 3,519 | 3,519 | 3,519 | 3,519 | 3,519 | -44 (-1.23%) | 15 |
10 Feb 1997 | USD | 3,563 | 3,563 | 3,563 | 3,563 | 3,563 | 0.0 (0.0%) | 20 |
7 Feb 1997 | USD | 3,563 | 3,563 | 3,563 | 3,563 | 3,563 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 3,563 | 3,563 | 3,563 | 3,563 | 3,563 | -187 (-4.99%) | 4 |
5 Feb 1997 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -190 (-4.82%) | 24 |
31 Jan 1997 | USD | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | +187 (+4.98%) | 10 |
30 Jan 1997 | USD | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 | +178 (+4.98%) | 43 |
29 Jan 1997 | USD | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | +170 (+4.99%) | 55 |
28 Jan 1997 | USD | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -115 (-3.27%) | 18 |