Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1997 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -180 (-4.86%) | 11 |
24 Jan 1997 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +78 (+2.15%) | 8 |
23 Jan 1997 | USD | 3,622 | 3,622 | 3,622 | 3,622 | 3,622 | +172 (+4.99%) | 9 |
22 Jan 1997 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +164 (+4.99%) | 0 |
21 Jan 1997 | USD | 3,286 | 3,286 | 3,286 | 3,286 | 3,286 | -172 (-4.97%) | 39 |
20 Jan 1997 | USD | 3,458 | 3,458 | 3,458 | 3,458 | 3,458 | -181 (-4.97%) | 8 |
17 Jan 1997 | USD | 3,639 | 3,639 | 3,639 | 3,639 | 3,639 | -191 (-4.99%) | 0 |
16 Jan 1997 | USD | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | -201 (-4.99%) | 0 |
15 Jan 1997 | USD | 4,031 | 4,031 | 4,031 | 4,031 | 4,031 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 4,031 | 4,031 | 4,031 | 4,031 | 4,031 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 4,031 | 4,031 | 4,031 | 4,031 | 4,031 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 4,031 | 4,031 | 4,031 | 4,031 | 4,031 | -19 (-0.47%) | 94 |
9 Jan 1997 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +20 (+0.50%) | 99 |
8 Jan 1997 | USD | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | -212 (-5.00%) | 0 |
7 Jan 1997 | USD | 4,242 | 4,242 | 4,242 | 4,242 | 4,242 | -223 (-4.99%) | 0 |
6 Jan 1997 | USD | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | -235 (-5%) | 0 |
3 Jan 1997 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +150 (+3.30%) | 500 |
30 Dec 1996 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +170 (+3.88%) | 300 |
27 Dec 1996 | USD | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 | +200 (+4.78%) | 300 |
26 Dec 1996 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | +180 (+4.50%) | 300 |
20 Dec 1996 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 250 |
19 Dec 1996 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +150 (+3.90%) | 500 |
18 Dec 1996 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +170 (+4.62%) | 382 |
17 Dec 1996 | USD | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | +170 (+4.84%) | 327 |