Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +150 (+4.46%) | 240 |
13 Dec 1996 | USD | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +160 (+5%) | 33 |
12 Dec 1996 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 201 |
11 Dec 1996 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 25 |
10 Dec 1996 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +117 (+3.80%) | 11 |
9 Dec 1996 | USD | 3,083 | 3,083 | 3,083 | 3,083 | 3,083 | -162 (-4.99%) | 0 |
6 Dec 1996 | USD | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | -55 (-1.67%) | 8 |
5 Dec 1996 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 10 |
4 Dec 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +9 (+0.27%) | 10 |
3 Dec 1996 | USD | 3,391 | 3,391 | 3,391 | 3,391 | 3,391 | +161 (+4.98%) | 20 |
2 Dec 1996 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -170 (-5%) | 16 |
29 Nov 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +156 (+4.81%) | 22 |
28 Nov 1996 | USD | 3,244 | 3,244 | 3,244 | 3,244 | 3,244 | +154 (+4.98%) | 11 |
27 Nov 1996 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +147 (+4.99%) | 15 |
26 Nov 1996 | USD | 2,943 | 2,943 | 2,943 | 2,943 | 2,943 | +140 (+4.99%) | 33 |
25 Nov 1996 | USD | 2,803 | 2,803 | 2,803 | 2,803 | 2,803 | +133 (+4.98%) | 7 |
22 Nov 1996 | USD | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 15 |
21 Nov 1996 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 16 |
20 Nov 1996 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -74 (-2.67%) | 3 |
19 Nov 1996 | USD | 2,774 | 2,774 | 2,774 | 2,774 | 2,774 | +132 (+5.00%) | 8 |
18 Nov 1996 | USD | 2,642 | 2,642 | 2,642 | 2,642 | 2,642 | +125 (+4.97%) | 0 |
15 Nov 1996 | USD | 2,517 | 2,517 | 2,517 | 2,517 | 2,517 | -132 (-4.98%) | 22 |
14 Nov 1996 | USD | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | -139 (-4.99%) | 0 |
13 Nov 1996 | USD | 2,788 | 2,788 | 2,788 | 2,788 | 2,788 | -146 (-4.98%) | 0 |
12 Nov 1996 | USD | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | -154 (-4.99%) | 0 |
11 Nov 1996 | USD | 3,088 | 3,088 | 3,088 | 3,088 | 3,088 | -162 (-4.98%) | 0 |
8 Nov 1996 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -171 (-5.00%) | 0 |
7 Nov 1996 | USD | 3,421 | 3,421 | 3,421 | 3,421 | 3,421 | -180 (-5.00%) | 7 |
6 Nov 1996 | USD | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | +171 (+4.99%) | 22 |
5 Nov 1996 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 28 |