Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | -180 (-4.99%) | 0 |
1 Nov 1996 | USD | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | -190 (-5%) | 0 |
31 Oct 1996 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +52 (+1.39%) | 50 |
30 Oct 1996 | USD | 3,748 | 3,748 | 3,748 | 3,748 | 3,748 | -2 (-0.05%) | 43 |
29 Oct 1996 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 10 |
28 Oct 1996 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 20 |
24 Oct 1996 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -63 (-1.63%) | 12 |
23 Oct 1996 | USD | 3,863 | 3,863 | 3,863 | 3,863 | 3,863 | -203 (-4.99%) | 5 |
22 Oct 1996 | USD | 4,066 | 4,066 | 4,066 | 4,066 | 4,066 | -214 (-5%) | 36 |
21 Oct 1996 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | +7 (+0.16%) | 20 |
16 Oct 1996 | USD | 4,273 | 4,273 | 4,273 | 4,273 | 4,273 | -224 (-4.98%) | 3 |
15 Oct 1996 | USD | 4,497 | 4,497 | 4,497 | 4,497 | 4,497 | -3 (-0.07%) | 50 |
14 Oct 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 100 |
10 Oct 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -90 (-1.96%) | 50 |
9 Oct 1996 | USD | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | -2 (-0.04%) | 50 |
7 Oct 1996 | USD | 4,592 | 4,592 | 4,592 | 4,592 | 4,592 | +175 (+3.96%) | 1 |
4 Oct 1996 | USD | 4,417 | 4,417 | 4,417 | 4,417 | 4,417 | -232 (-4.99%) | 18 |
3 Oct 1996 | USD | 4,649 | 4,649 | 4,649 | 4,649 | 4,649 | +221 (+4.99%) | 100 |
2 Oct 1996 | USD | 4,428 | 4,428 | 4,428 | 4,428 | 4,428 | -173 (-3.76%) | 3 |
1 Oct 1996 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | 0.0 (0.0%) | 123 |
26 Sep 1996 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | 0.0 (0.0%) | 30 |
25 Sep 1996 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | 0.0 (0.0%) | 0 |