Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | -199 (-4.15%) | 89 |
20 Sep 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +199 (+4.33%) | 68 |
17 Sep 1996 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | +49 (+1.08%) | 16 |
16 Sep 1996 | USD | 4,552 | 4,552 | 4,552 | 4,552 | 4,552 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 4,552 | 4,552 | 4,552 | 4,552 | 4,552 | -239 (-4.99%) | 5 |
12 Sep 1996 | USD | 4,791 | 4,791 | 4,791 | 4,791 | 4,791 | +16 (+0.34%) | 39 |
11 Sep 1996 | USD | 4,775 | 4,775 | 4,775 | 4,775 | 4,775 | -15 (-0.31%) | 41 |
10 Sep 1996 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | +15 (+0.31%) | 6 |
9 Sep 1996 | USD | 4,775 | 4,775 | 4,775 | 4,775 | 4,775 | +25 (+0.53%) | 3 |
6 Sep 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | +95 (+2.04%) | 74 |
5 Sep 1996 | USD | 4,655 | 4,655 | 4,655 | 4,655 | 4,655 | -244 (-4.98%) | 4 |
4 Sep 1996 | USD | 4,899 | 4,899 | 4,899 | 4,899 | 4,899 | 0.0 (0.0%) | 66 |
3 Sep 1996 | USD | 4,899 | 4,899 | 4,899 | 4,899 | 4,899 | 0.0 (0.0%) | 23 |
2 Sep 1996 | USD | 4,899 | 4,899 | 4,899 | 4,899 | 4,899 | +4 (+0.08%) | 10 |
30 Aug 1996 | USD | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 | 0.0 (0.0%) | 36 |
29 Aug 1996 | USD | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 | +5 (+0.10%) | 35 |
28 Aug 1996 | USD | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | +9 (+0.18%) | 61 |
27 Aug 1996 | USD | 4,881 | 4,881 | 4,881 | 4,881 | 4,881 | +1 (+0.02%) | 71 |
26 Aug 1996 | USD | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | +30 (+0.62%) | 22 |
23 Aug 1996 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 103 |
22 Aug 1996 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 71 |
21 Aug 1996 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 32 |
20 Aug 1996 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -51 (-1.04%) | 89 |
15 Aug 1996 | USD | 4,901 | 4,901 | 4,901 | 4,901 | 4,901 | -9 (-0.18%) | 86 |
14 Aug 1996 | USD | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | +9 (+0.18%) | 219 |
13 Aug 1996 | USD | 4,901 | 4,901 | 4,901 | 4,901 | 4,901 | +1 (+0.02%) | 40 |