Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +40 (+0.82%) | 168 |
9 Aug 1996 | USD | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | +3 (+0.06%) | 48 |
8 Aug 1996 | USD | 4,857 | 4,857 | 4,857 | 4,857 | 4,857 | +2 (+0.04%) | 165 |
7 Aug 1996 | USD | 4,855 | 4,855 | 4,855 | 4,855 | 4,855 | +4 (+0.08%) | 60 |
6 Aug 1996 | USD | 4,851 | 4,851 | 4,851 | 4,851 | 4,851 | +1 (+0.02%) | 50 |
5 Aug 1996 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +40 (+0.83%) | 15 |
2 Aug 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | +10 (+0.21%) | 21 |
1 Aug 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +19 (+0.40%) | 43 |
31 Jul 1996 | USD | 4,781 | 4,781 | 4,781 | 4,781 | 4,781 | +29 (+0.61%) | 40 |
30 Jul 1996 | USD | 4,752 | 4,752 | 4,752 | 4,752 | 4,752 | 0.0 (0.0%) | 57 |
29 Jul 1996 | USD | 4,752 | 4,752 | 4,752 | 4,752 | 4,752 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 4,752 | 4,752 | 4,752 | 4,752 | 4,752 | -58 (-1.21%) | 13 |
25 Jul 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 169 |
23 Jul 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 66 |
22 Jul 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | +10 (+0.21%) | 27 |
19 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -15 (-0.31%) | 21 |
18 Jul 1996 | USD | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | -5 (-0.10%) | 78 |
17 Jul 1996 | USD | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | +5 (+0.10%) | 50 |
15 Jul 1996 | USD | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | 0.0 (0.0%) | 30 |
12 Jul 1996 | USD | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | 0.0 (0.0%) | 35 |
11 Jul 1996 | USD | 4,815 | 4,815 | 4,815 | 4,815 | 4,815 | +8 (+0.17%) | 84 |
10 Jul 1996 | USD | 4,807 | 4,807 | 4,807 | 4,807 | 4,807 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 4,807 | 4,807 | 4,807 | 4,807 | 4,807 | +7 (+0.15%) | 18 |
8 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 44 |
5 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +12 (+0.25%) | 69 |
3 Jul 1996 | USD | 4,788 | 4,788 | 4,788 | 4,788 | 4,788 | +228 (+5%) | 11 |
2 Jul 1996 | USD | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | -240 (-5%) | 3 |