Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -5 (-0.10%) | 24 |
27 Jun 1996 | USD | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | 0.0 (0.0%) | 39 |
25 Jun 1996 | USD | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | -85 (-1.74%) | 9 |
24 Jun 1996 | USD | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | -10 (-0.20%) | 35 |
21 Jun 1996 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | -99 (-1.98%) | 41 |
20 Jun 1996 | USD | 4,999 | 4,999 | 4,999 | 4,999 | 4,999 | +199 (+4.15%) | 162 |
19 Jun 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +85 (+1.80%) | 167 |
18 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 4,715 | 4,715 | 4,715 | 4,715 | 4,715 | -245 (-4.94%) | 4 |
10 Jun 1996 | USD | 4,960 | 4,960 | 4,960 | 4,960 | 4,960 | -10 (-0.20%) | 29 |
7 Jun 1996 | USD | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | -130 (-2.55%) | 40 |
6 Jun 1996 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +70 (+1.39%) | 26 |
5 Jun 1996 | USD | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | +25 (+0.50%) | 93 |
4 Jun 1996 | USD | 5,005 | 5,005 | 5,005 | 5,005 | 5,005 | -260 (-4.94%) | 112 |
3 Jun 1996 | USD | 5,265 | 5,265 | 5,265 | 5,265 | 5,265 | +100 (+1.94%) | 0 |
31 May 1996 | USD | 5,165 | 5,165 | 5,165 | 5,165 | 5,165 | +245 (+4.98%) | 50 |
30 May 1996 | USD | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | +110 (+2.29%) | 120 |
29 May 1996 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | +60 (+1.26%) | 135 |
28 May 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 203 |
27 May 1996 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | -50 (-1.04%) | 25 |
24 May 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 8 |
23 May 1996 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +120 (+2.56%) | 228 |
22 May 1996 | USD | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | +195 (+4.35%) | 250 |
21 May 1996 | USD | 4,485 | 4,485 | 4,485 | 4,485 | 4,485 | +210 (+4.91%) | 0 |