Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | USD | 4,275 | 4,275 | 4,275 | 4,275 | 4,275 | -225 (-5%) | 6 |
17 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -50 (-1.10%) | 58 |
16 May 1996 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +180 (+4.12%) | 50 |
15 May 1996 | USD | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | -230 (-5%) | 7 |
14 May 1996 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +25 (+0.55%) | 207 |
13 May 1996 | USD | 4,575 | 4,575 | 4,575 | 4,575 | 4,575 | +10 (+0.22%) | 66 |
10 May 1996 | USD | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | +15 (+0.33%) | 117 |
9 May 1996 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +30 (+0.66%) | 266 |
8 May 1996 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | +20 (+0.44%) | 176 |
6 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 57 |
3 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 68 |
2 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 96 |
1 May 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +90 (+2.04%) | 145 |
29 Apr 1996 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 528 |
26 Apr 1996 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | +210 (+5%) | 500 |
25 Apr 1996 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -220 (-4.98%) | 0 |
24 Apr 1996 | USD | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 322 |
23 Apr 1996 | USD | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | +60 (+1.38%) | 190 |
22 Apr 1996 | USD | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | +205 (+4.93%) | 226 |
19 Apr 1996 | USD | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 | +195 (+4.92%) | 257 |
18 Apr 1996 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | +30 (+0.76%) | 105 |
17 Apr 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +45 (+1.16%) | 40 |
16 Apr 1996 | USD | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | +185 (+5%) | 25 |
15 Apr 1996 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +150 (+4.23%) | 36 |
12 Apr 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 12 |
11 Apr 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -185 (-4.95%) | 11 |
10 Apr 1996 | USD | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | -195 (-4.96%) | 19 |
9 Apr 1996 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |