Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | USD | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | +185 (+5%) | 200 |
23 Feb 1996 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -60 (-1.60%) | 38 |
22 Feb 1996 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -40 (-1.05%) | 25 |
21 Feb 1996 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +100 (+2.70%) | 51 |
20 Feb 1996 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +40 (+1.09%) | 38 |
19 Feb 1996 | USD | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -190 (-4.94%) | 31 |
16 Feb 1996 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -25 (-0.65%) | 118 |
15 Feb 1996 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 668 |
14 Feb 1996 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | +25 (+0.65%) | 400 |
13 Feb 1996 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 155 |
12 Feb 1996 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +70 (+1.85%) | 394 |
9 Feb 1996 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 47 |
8 Feb 1996 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | +180 (+5%) | 228 |
7 Feb 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +20 (+0.56%) | 210 |
6 Feb 1996 | USD | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +170 (+4.99%) | 0 |
5 Feb 1996 | USD | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +45 (+1.34%) | 21 |
2 Feb 1996 | USD | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -175 (-4.94%) | 5 |
1 Feb 1996 | USD | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +20 (+0.57%) | 100 |
31 Jan 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +10 (+0.28%) | 27 |
30 Jan 1996 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 139 |
29 Jan 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 50 |
26 Jan 1996 | USD | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | +165 (+4.96%) | 50 |
25 Jan 1996 | USD | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | -175 (-5%) | 30 |
24 Jan 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +100 (+2.94%) | 20 |
23 Jan 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +130 (+3.98%) | 20 |
22 Jan 1996 | USD | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | -115 (-3.40%) | 6 |
19 Jan 1996 | USD | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | -175 (-4.92%) | 26 |
18 Jan 1996 | USD | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | -185 (-4.94%) | 74 |
17 Jan 1996 | USD | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | +175 (+4.90%) | 100 |
16 Jan 1996 | USD | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | -180 (-4.80%) | 1,321 |