Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -70 (-1.83%) | 272 |
12 Jan 1996 | USD | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | +180 (+4.95%) | 320 |
11 Jan 1996 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +170 (+4.90%) | 300 |
10 Jan 1996 | USD | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +165 (+4.99%) | 100 |
9 Jan 1996 | USD | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | +155 (+4.92%) | 0 |
8 Jan 1996 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +150 (+5%) | 200 |
5 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -155 (-4.91%) | 433 |
14 Dec 1995 | USD | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +150 (+4.99%) | 112 |
13 Dec 1995 | USD | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +15 (+0.50%) | 149 |
12 Dec 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +5 (+0.17%) | 18 |
11 Dec 1995 | USD | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | +15 (+0.51%) | 59 |
8 Dec 1995 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +10 (+0.34%) | 24 |
7 Dec 1995 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -40 (-1.33%) | 33 |
6 Dec 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +30 (+1.01%) | 20 |
5 Dec 1995 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 50 |