Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 16 |
1 Dec 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 15 |
30 Nov 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 46 |
29 Nov 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 36 |
28 Nov 1995 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -120 (-3.81%) | 74 |
27 Nov 1995 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -70 (-2.17%) | 394 |
24 Nov 1995 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +150 (+4.89%) | 100 |
23 Nov 1995 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -25 (-0.81%) | 110 |
22 Nov 1995 | USD | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +145 (+4.92%) | 106 |
21 Nov 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 21 |
20 Nov 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 73 |
17 Nov 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -5 (-0.17%) | 57 |
16 Nov 1995 | USD | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +5 (+0.17%) | 40 |
15 Nov 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 36 |
14 Nov 1995 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 21 |
13 Nov 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +65 (+2.22%) | 214 |
10 Nov 1995 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +25 (+0.86%) | 60 |
9 Nov 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +135 (+4.88%) | 154 |
8 Nov 1995 | USD | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | -145 (-4.98%) | 2,923 |
7 Nov 1995 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +5 (+0.17%) | 92 |
6 Nov 1995 | USD | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 42 |
3 Nov 1995 | USD | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | -5 (-0.17%) | 15 |
2 Nov 1995 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 23 |
1 Nov 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 39 |
31 Oct 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 66 |
30 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 261 |
27 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 100 |
26 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |