Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 33 |
19 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 83 |
18 Oct 1995 | USD | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +40 (+1.34%) | 296 |
17 Oct 1995 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 21 |
16 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 40 |
13 Oct 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 100 |
12 Oct 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +100 (+3.51%) | 209 |
11 Oct 1995 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 32 |
10 Oct 1995 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 35 |
9 Oct 1995 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -50 (-1.71%) | 21 |
6 Oct 1995 | USD | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -100 (-3.30%) | 62 |
5 Oct 1995 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +140 (+4.84%) | 400 |
4 Oct 1995 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | +135 (+4.90%) | 14 |
3 Oct 1995 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -145 (-5%) | 6 |
2 Oct 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +120 (+4.32%) | 18 |
28 Sep 1995 | USD | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +130 (+4.91%) | 52 |
27 Sep 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -105 (-3.81%) | 6 |
26 Sep 1995 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -145 (-5%) | 44 |
25 Sep 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -150 (-4.92%) | 8 |
22 Sep 1995 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 85 |
21 Sep 1995 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 104 |
20 Sep 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +80 (+2.74%) | 100 |
19 Sep 1995 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +120 (+4.29%) | 267 |
18 Sep 1995 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 68 |
15 Sep 1995 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +45 (+1.66%) | 26 |
13 Sep 1995 | USD | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | +30 (+1.12%) | 27 |
12 Sep 1995 | USD | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | +15 (+0.56%) | 45 |