Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +5 (+0.19%) | 54 |
8 Sep 1995 | USD | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | +5 (+0.19%) | 351 |
7 Sep 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +125 (+4.95%) | 50 |
6 Sep 1995 | USD | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | -75 (-2.88%) | 21 |
5 Sep 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 135 |
4 Sep 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 5 |
31 Aug 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 59 |
30 Aug 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +90 (+3.59%) | 22 |
24 Aug 1995 | USD | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | +10 (+0.40%) | 9 |
22 Aug 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 24 |
18 Aug 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 5 |
17 Aug 1995 | USD | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +15 (+0.61%) | 12 |
16 Aug 1995 | USD | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | +5 (+0.20%) | 8 |
15 Aug 1995 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 8 |
11 Aug 1995 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +5 (+0.20%) | 12 |
10 Aug 1995 | USD | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | +5 (+0.20%) | 9 |
9 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 4 |
7 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -5 (-0.20%) | 23 |
4 Aug 1995 | USD | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | +5 (+0.20%) | 25 |
3 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 32 |
2 Aug 1995 | USD | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 29 |
1 Aug 1995 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1,309 |