Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1995 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +85 (+3.59%) | 5 |
28 Jul 1995 | USD | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 159 |
27 Jul 1995 | USD | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | +5 (+0.21%) | 18 |
26 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 3 |
25 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 33 |
24 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 30 |
21 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 3 |
20 Jul 1995 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +110 (+4.89%) | 21 |
19 Jul 1995 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 60 |
18 Jul 1995 | USD | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | +40 (+1.81%) | 9 |
14 Jul 1995 | USD | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | +105 (+5%) | 36 |
12 Jul 1995 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 23 |
10 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -100 (-4.35%) | 18 |
3 Jul 1995 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 18 |
29 Jun 1995 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 17 |
28 Jun 1995 | USD | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 45 |
27 Jun 1995 | USD | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +5 (+0.21%) | 25 |
26 Jun 1995 | USD | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +20 (+0.83%) | 3 |
23 Jun 1995 | USD | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | -50 (-2.04%) | 3 |
22 Jun 1995 | USD | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -25 (-1.01%) | 52 |
21 Jun 1995 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |