Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1995 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -5 (-0.20%) | 503 |
15 Jun 1995 | USD | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | +15 (+0.61%) | 100 |
14 Jun 1995 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | -130 (-5%) | 77 |
13 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -5 (-0.19%) | 36 |
5 Jun 1995 | USD | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | -65 (-2.43%) | 0 |
2 Jun 1995 | USD | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -140 (-4.98%) | 0 |
1 Jun 1995 | USD | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +130 (+4.85%) | 100 |
31 May 1995 | USD | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | -140 (-4.96%) | 0 |
30 May 1995 | USD | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -145 (-4.89%) | 0 |
29 May 1995 | USD | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 143 |
26 May 1995 | USD | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | +65 (+2.24%) | 163 |
25 May 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +90 (+3.20%) | 92 |
24 May 1995 | USD | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +110 (+4.07%) | 62 |
23 May 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 39 |
22 May 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +110 (+4.25%) | 43 |
19 May 1995 | USD | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 29 |
18 May 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 16 |
17 May 1995 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +50 (+1.92%) | 37 |
16 May 1995 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +100 (+4%) | 56 |
15 May 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 42 |
12 May 1995 | USD | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 35 |
11 May 1995 | USD | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | +120 (+4.92%) | 0 |
10 May 1995 | USD | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | -125 (-4.87%) | 22 |
9 May 1995 | USD | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | -135 (-5%) | 9 |